FACTOR CERTIFICATE - IBERDROLA | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 32.07 EUR | -0.25% |
|
| Current month | -11.54% | ||
| 1 month | -10.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 36.17 € | 35.16 € | 32.15 € | 31.82 € |
| Volume | 117 | 119 | 118 | 113 |
| Change | +3.08% | -2.79% | -8.56% | -1.03% |
| Opening | 35.55 | 36.26 | 34.49 | 32.14 |
| High | 36.68 | 36.62 | 35.51 | 32.86 |
| Low | 34.63 | 35.16 | 31.90 | 31.55 |
Performance
| 1 week | -7.95% | ||
| Current month | -11.54% | ||
| 1 month | -10.49% | ||
| 3 months | -42.46% | ||
| 6 months | -35.40% | ||
| Current year | -34.98% |
Highs and lows
1 week
31.55
36.68
1 month
30.9739.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oHKe2WT2wXHH0I8S0h_ooXXwwwfGcgBdOOIAAq-98hY.8hXvgx2QgiaEgvhIuWeA6wbDpDaHGkwRSZRENd3JuWDLOqicC8WrALeJuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:55 am | 31.82 | 1 | 113 |
| 11:44:54 am | 31.8 | 1 | 112 |
| 11:39:53 am | 31.86 | 1 | 111 |
| 11:34:52 am | 32.09 | 1 | 110 |
| 11:29:51 am | 32.05 | 1 | 109 |
| 11:24:50 am | 31.94 | 1 | 108 |
| 11:19:49 am | 31.88 | 1 | 107 |
| 11:14:48 am | 31.83 | 1 | 106 |
| 11:09:47 am | 31.98 | 1 | 105 |
| 11:04:46 am | 31.84 | 1 | 104 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | IBERDROLA, S.A. |
| Issuer | 
Société Générale
|
| M442S | |
| ISIN | DE000SU6B8W4 |
| Date issued | 2023-12-29 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.86 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 84.07 € |
|---|---|
| Lowest since issue | 30.97 € |
| Spread | 0.53 € |
| Spread % | 1.64% |
- Stock Market
- Certificates
- M442S Certificat
- Quotes FACTOR CERTIFICATE - IBERDROLA
