FACTOR CERTIFICATE - ELIS S.A. | Real-time Euronext Paris 05:38:15 2024-07-16 am EDT | ||
| 9.57 EUR | +6.81% |
|
| Current month | -14.26% | ||
| 1 month | -4.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 9.48 € | 8.59 € | 8.5 € | 8.96 € | 9.57 € |
| Volume | 103 | 111 | 97 | 102 | 39 |
| Change | -4.05% | -9.39% | -1.05% | +5.41% | +6.81% |
| Opening | 9.87 | 9.40 | 8.70 | 8.83 | 9.16 |
| High | 9.97 | 9.58 | 9.11 | 9.27 | 9.78 |
| Low | 9.13 | 8.53 | 8.28 | 8.49 | 9.16 |
Performance
| 1 week | -4.17% | ||
| Current month | -14.26% | ||
| 1 month | -4.38% | ||
| 3 months | -37.03% | ||
| 6 months | -50.47% | ||
| Current year | -60.27% | ||
| 1 year | -74.95% |
Highs and lows
1 week
8.28
9.98
1 month
7.5910.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
770bdf.JY4KI-hErgbQDK5EWvwtpJoxg62K6GuXbbtb_GeNxL4.TtttWaEunnCFU9cQPYh64KIBz-H_pxnaIIIxkl7Vptd2uX5ioBHUSuIh9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:15 am | 9.57 | 1 | 39 |
| 05:33:14 am | 9.56 | 1 | 38 |
| 05:28:13 am | 9.55 | 1 | 37 |
| 05:23:13 am | 9.48 | 1 | 36 |
| 05:18:12 am | 9.51 | 1 | 35 |
| 05:13:12 am | 9.49 | 1 | 34 |
| 05:08:11 am | 9.55 | 1 | 33 |
| 05:03:11 am | 9.57 | 1 | 32 |
| 04:58:10 am | 9.58 | 1 | 31 |
| 04:53:10 am | 9.6 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ELIS S.A. |
| Issuer | |
| X489S | |
| ISIN | DE000SV7VXV1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 76.57 € |
|---|---|
| Lowest since issue | 5.51 € |
- Stock Market
- Certificates
- X489S Certificat
- Quotes FACTOR CERTIFICATE - ELIS S.A.
