FACTOR CERTIFICATE - EIFFAGE | Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
| 54.21 EUR | +6.50% |
|
| Current month | -54.12% | ||
| 1 month | +72.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 71.65 € | 61.17 € | 50.9 € | 53.85 € |
| Volume | 124 | 127 | 126 | 115 |
| Change | -3.10% | -14.63% | -16.79% | +5.80% |
| Opening | 73.49 | 66.36 | 59.51 | 50.69 |
| High | 87.74 | 76.56 | 61.62 | 56.34 |
| Low | 71.65 | 60.94 | 50.52 | 49.37 |
Performance
| 1 week | -54.12% | ||
| Current month | -54.12% | ||
| 1 month | +72.82% | ||
| 3 months | -21.17% |
Highs and lows
1 week
47.82
90.99
1 month
29.92142.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fdade90ad45847f89d438c.tgij-R5x_Uy9CU5H6kUGrZFe61gJ8XFYTKk0ZWUfmkM.m1_pjnsJmBXKeCsjgRNq7twWvxd-vjYHONtQEwhw8g3kXcibRj6RO9FCOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:09 am | 53.85 | 1 | 115 |
| 11:40:08 am | 53.87 | 1 | 114 |
| 11:35:07 am | 53.85 | 1 | 113 |
| 11:30:06 am | 54.3 | 1 | 112 |
| 11:25:05 am | 53.11 | 1 | 111 |
| 11:20:04 am | 53.01 | 1 | 110 |
| 11:15:03 am | 53.31 | 1 | 109 |
| 11:10:02 am | 52.64 | 1 | 108 |
| 11:05:01 am | 52.8 | 1 | 107 |
| 11:00:00 am | 53.54 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - EIFFAGE |
| Issuer | |
| 4T46S | |
| ISIN | DE000SW8F1U3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 142.8 € |
|---|---|
| Lowest since issue | 23.84 € |
- Stock Market
- Certificates
- 4T46S Certificat
- Quotes FACTOR CERTIFICATE - EIFFAGE
