FACTOR CERTIFICATE - ALTEN | Market Closed - Euronext Paris 02:22:19 2024-07-16 am EDT | ||
| 47.98 EUR | +3.07% |
|
| Current month | -32.14% | ||
| 1 month | -21.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 57.34 € | 52.73 € | 48.9 € | 46.55 € | 47.98 € |
| Volume | 125 | 125 | 123 | 121 | 5 |
| Change | -7.44% | -8.04% | -7.26% | -4.81% | +3.07% |
| Opening | 62.06 | 57.36 | 51.53 | 50.04 | 48.4 |
| High | 63.44 | 57.90 | 55.22 | 50.97 | 48.63 |
| Low | 57.31 | 51.32 | 48.66 | 44.85 | 47.98 |
Performance
| 1 week | -10.86% | ||
| Current month | -32.14% | ||
| 1 month | -21.05% | ||
| 3 months | +45.65% | ||
| 6 months | +20.44% | ||
| Current year | +31.39% |
Highs and lows
1 week
44.85
63.44
1 month
44.8569.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577634ccecb906361fc8ecab5374.W6X4RUpKmZAutemmZKSCf-H9Vc8_TNenLuun5OjByYY.Mu6ZBBUF1cZv7Y3yUMjEOpG7EKoPArPMd7rggqmR-rRjwZs2GBjyqGbdoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:49 am | 45.37 | 1 | 115 |
| 11:44:48 am | 45.3 | 1 | 114 |
| 11:39:47 am | 45.34 | 1 | 113 |
| 11:34:46 am | 45.62 | 1 | 112 |
| 11:29:46 am | 46.36 | 1 | 111 |
| 11:24:45 am | 46.23 | 1 | 110 |
| 11:19:44 am | 46.32 | 1 | 109 |
| 11:14:43 am | 46.27 | 1 | 108 |
| 11:09:42 am | 46.37 | 1 | 107 |
| 11:04:42 am | 46.59 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ALTEN |
| Issuer | |
| 559PS | |
| ISIN | DE000SV9SCN4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 128.7 € |
|---|---|
| Lowest since issue | 20.64 € |
- Stock Market
- Certificates
- 559PS Certificat
- Quotes FACTOR CERTIFICATE - ALTEN
