FACTOR CERTIFICATE - ALTEN | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 27.41 EUR | +2.93% |
|
| Current month | +11.40% | ||
| 1 month | -8.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 25.09 € | 25.86 € | 26.63 € | 27.45 € |
| Volume | 108 | 113 | 108 | 101 |
| Change | -7.62% | +3.07% | +2.98% | +3.08% |
| Opening | 27.19 | 25.08 | 25.81 | 26.87 |
| High | 27.24 | 25.86 | 26.91 | 27.45 |
| Low | 24.90 | 24.85 | 25.76 | 26.09 |
Performance
| 1 week | +0.66% | ||
| Current month | +11.40% | ||
| 1 month | -8.86% | ||
| 3 months | -31.63% | ||
| 6 months | -36.94% | ||
| Current year | -39.40% |
Highs and lows
1 week
24.85
28.70
1 month
24.5330.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65d25.hEY03Fi4jPn6C0puqGRR_TaUc7uImSixfUu5y4NlKP8.xwIB6Cjxu7-UJhsi2T5mzmfkHMn5z3f6J3Lx-tAdHsn0LmGxB8rhiJU4Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:42 am | 27.45 | 1 | 101 |
| 11:44:41 am | 27.43 | 1 | 100 |
| 11:39:40 am | 27.4 | 1 | 99 |
| 11:34:39 am | 27.38 | 1 | 98 |
| 11:29:38 am | 27.41 | 1 | 97 |
| 11:24:37 am | 27.38 | 1 | 96 |
| 11:19:36 am | 27.32 | 1 | 95 |
| 11:14:35 am | 27.38 | 1 | 94 |
| 11:09:34 am | 27.28 | 1 | 93 |
| 11:04:33 am | 27.32 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ALTEN |
| Issuer | |
| 37C9S | |
| ISIN | DE000SV9SET7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 55.54 € |
|---|---|
| Lowest since issue | 24.53 € |
- Stock Market
- Certificates
- 37C9S Certificat
- Quotes FACTOR CERTIFICATE - ALTEN
