FACTOR CERTIFICATE - AIR LIQUIDE | Real-time Euronext Paris 05:12:46 2024-06-27 am EDT | ||
| 10.93 EUR | -3.70% |
|
| Current month | -25.52% | ||
| 1 month | -36.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 10.07 € | 11.41 € | 12.98 € | 11.35 € | 10.93 € |
| Volume | 110 | 200 | 126 | 125 | 38 |
| Change | -7.95% | +13.31% | +13.76% | -12.56% | -3.70% |
| Opening | 10.54 | 9.93 | 11.84 | 14.13 | 11.88 |
| High | 11.17 | 11.47 | 13.95 | 14.36 | 12.31 |
| Low | 9.68 | 9.75 | 10.83 | 10.54 | 10.91 |
Performance
| 1 week | +24.86% | ||
| Current month | -25.52% | ||
| 1 month | -36.56% | ||
| 3 months | -71.67% |
Highs and lows
1 week
9.40
14.36
1 month
7.6923.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5a4c45d7c8838bfb1697e8f402.esD5LheMq9HAHsJgyk1UVFGSQM2JKPRSGcFc-6ITk20.DrShSm_7_-GLUZcPoS8kIxDjNJmkTMwzdJUaqfBf_R82kc95Ru_DvoxktQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:46 am | 10.93 | 1 | 38 |
| 05:07:45 am | 10.99 | 1 | 37 |
| 05:02:44 am | 11.09 | 1 | 36 |
| 04:57:44 am | 11.07 | 1 | 35 |
| 04:52:43 am | 10.98 | 1 | 34 |
| 04:47:43 am | 11 | 1 | 33 |
| 04:42:42 am | 10.91 | 1 | 32 |
| 04:37:42 am | 10.98 | 1 | 31 |
| 04:32:41 am | 11.18 | 1 | 30 |
| 04:27:40 am | 11.17 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| 5E38S | |
| ISIN | DE000SW7UJT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 54.6 € |
|---|---|
| Lowest since issue | 7.69 € |
- Stock Market
- Certificates
- 5E38S Certificat
- Quotes FACTOR CERTIFICATE - AIR LIQUIDE
