EXPRESS VONCERT PHOENIX - PALANTIR TECHNOLOGIES/NIO INC. ADR/NVIDIA Stock EXPRESS VONCERT PHOENIX - PALANTIR TECHNOLOGIES/NIO INC. ADR/NVIDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - PALANTIR TECHNOLOGIES/NIO INC. ADR/NVIDIA

Certificat

F38716

DE000VM0AYZ5

Market Closed - Borsa Italiana 11:44:59 2024-06-28 am EDT
56.4 EUR -6.55% Intraday chart for EXPRESS VONCERT PHOENIX - PALANTIR TECHNOLOGIES/NIO INC. ADR/NVIDIA
Current month-18.79%
1 month-13.70%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - PALANTIR TECHNOLOGIES/NIO INC. ADR/NVIDIA(F38716) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 60.35 € 59.3 € 62.55 € 60.35 € 56.4 €
Volume 43 47 38 38 20
Change +3.34% -1.74% +5.48% -3.52% -6.55%
Opening 58.60 59.80 60.15 62.05 57.6
High 60.95 60.15 62.55 62.05 58.3
Low 58.40 59.20 59.40 59.80 56.4

Performance

1 week-3.42%
Current month-18.79%
1 month-13.70%
3 months-12.90%
6 months-40.63%
Current year-39.74%

Highs and lows

1 week
56.40
Extreme 56.4
62.55
1 month
56.40
Extreme 56.4
72.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

238708112ac8fb0facc6c410e2c29d0a.f2EKWNLf6Iy0YzMd5zfNpnX8UyXHB0H2IardICV3NXc.Ei1aAbi0otX9G2xajHuj4Q3MMkijRBK9VcSKdVBHei1KBHobhJivucQTUA
DatePriceVolumeDaily volume
11:08:59 am 56.4 1 21
10:58:58 am 56.6 1 20
10:43:56 am 56.4 1 19
10:38:55 am 56.5 1 18
10:18:53 am 56.4 1 17
10:03:51 am 56.5 1 16
09:58:51 am 56.7 1 15
09:53:50 am 57.1 1 14
09:48:50 am 57 1 13

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - PALANTIR TECHNOLOGIES/NIO INC. ADR/NVIDIA
Issuer
F38716
ISINDE000VM0AYZ5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102.7 €
Lowest since issue 54.3 €
  1. Stock Market
  2. Certificates
  3. F38716 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - PALANTIR TECHNOLOGIES/NIO INC. ADR/NVIDIA