EXPRESS VONCERT PHOENIX - GENERAL ELECTRIC/THYSSENKRUPP AG/RHEINMETALL Quotes EXPRESS VONCERT PHOENIX - GENERAL ELECTRIC/THYSSENKRUPP AG/RHEINMETALL
Certificat
F38458
DE000VU9QR01
| Real-time Borsa Italiana 11:09:50 2024-07-12 am EDT | ||
| 78.35 EUR | +1.16% |
|
| Current month | +0.26% | ||
| 1 month | -10.31% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 79.35 € | 76.85 € | 77.25 € | 77.45 € | 78.35 € |
| Volume | 57 | 59 | 72 | 61 | 64 |
| Change | -1.12% | -3.15% | +0.52% | +0.26% | +1.16% |
| Opening | 79.35 | 78.55 | 76.55 | 76.75 | 78.55 |
| High | 79.75 | 78.85 | 77.75 | 77.65 | 79.15 |
| Low | 78.55 | 76.85 | 76.35 | 76.45 | 77.85 |
Performance
| 1 week | -3.73% | ||
| Current month | +0.26% | ||
| 1 month | -10.31% | ||
| 3 months | -18.13% | ||
| 6 months | -24.48% | ||
| Current year | -23.39% |
Highs and lows
1 week
76.35
81.75
1 month
75.8588.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4720b5758.KFKaKsbVY73_Mbs6MwyV_eVJj8mauvBl-pPmjCgkM_M.YD_gcOuFJcqPcIlVaWqmrYsP25_x7IEsyaGU6X1lcbVbKuNHjYQ794ZL_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:50 am | 78.35 | 1 | 65 |
| 11:04:49 am | 78.45 | 1 | 64 |
| 10:54:47 am | 78.35 | 1 | 63 |
| 10:44:45 am | 78.25 | 1 | 62 |
| 10:39:44 am | 78.35 | 1 | 61 |
| 10:34:43 am | 78.55 | 1 | 60 |
| 10:29:42 am | 78.45 | 1 | 59 |
| 10:24:41 am | 78.35 | 1 | 58 |
| 10:19:40 am | 78.25 | 1 | 57 |
| 10:14:39 am | 78.15 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - GENERAL ELECTRIC/THYSSENKRUPP AG/RHEINMETALL |
| Issuer | |
| F38458 | |
| ISIN | DE000VU9QR01 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.7 € |
|---|---|
| Lowest since issue | 75.85 € |
- Stock Market
- Certificates
- F38458 Certificat
- Quotes EXPRESS VONCERT PHOENIX - GENERAL ELECTRIC/THYSSENKRUPP AG/RHEINMETALL
