ELITE CERTIFICATE - MICROSOFT/APPLE/ALPHABET C/META PLATFORMS A Stock ELITE CERTIFICATE - MICROSOFT/APPLE/ALPHABET C/META PLATFORMS A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ELITE CERTIFICATE - MICROSOFT/APPLE/ALPHABET C/META PLATFORMS A

Certificat

F49009

DE000VD7CD43

Market Closed - Borsa Italiana 11:44:59 2024-07-16 am EDT
100.1 EUR -0.40% Intraday chart for ELITE CERTIFICATE - MICROSOFT/APPLE/ALPHABET C/META PLATFORMS A
Current month-0.69%
1 month+0.30%

Quotes 5-day view

Real-time Borsa Italiana
ELITE CERTIFICATE - MICROSOFT/APPLE/ALPHABET C/META PLATFORMS A(F49009) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 101.9 € 101.2 € 100.9 € 100.5 € 100.1 €
Volume 8 15 18 14 18
Change +0.20% -0.69% -0.30% -0.40% -0.40%
Opening 101.90 101.95 101.10 100.20 100.4
High 102.00 102.00 101.10 100.50 100.6
Low 101.80 101.20 100.60 100.10 100

Performance

1 week-1.37%
Current month-0.69%
1 month+0.30%

Highs and lows

1 week
100.00
Extreme 100
102.00
1 month
100.00
Extreme 100
102.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b9259825e5777a7.D0gU09ZMNpodvmBmsAGeV3dddBJU7l3PfKV5Zfj-rB0.TgJVirk2ZO17ijUeyUbdHyUbHUsZ3wm3BZ0SNa6b52x4PnWevg5D9lKOUA
DatePriceVolumeDaily volume
11:19:16 am 100.1 1 19
11:09:15 am 100.2 1 18
10:54:13 am 100.1 1 17
10:44:12 am 100.2 1 16
10:09:08 am 100.1 1 15
10:04:07 am 100 1 14
09:59:07 am 100.3 1 13
09:49:06 am 100.4 1 12
09:34:04 am 100.6 1 11

Static data

Product type
Buy / Sell
Underlying ELITE CERTIFICATE - MICROSOFT/APPLE/ALPHABET C/META PLATFORMS A
Issuer
F49009
ISINDE000VD7CD43
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102 €
Lowest since issue 100 €
  1. Stock Market
  2. Certificates
  3. F49009 Certificat
  4. Quotes ELITE CERTIFICATE - MICROSOFT/APPLE/ALPHABET C/META PLATFORMS A