Real-time Euronext Paris 09:12:58 2024-06-27 am EDT | ||
15.73 EUR | +0.90% |
|
Current month | -6.37% | ||
1 month | -5.91% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 15.99 € | 15.81 € | 15.58 € | 15.59 € | 15.73 € |
Volume | 80 | 82 | 83 | 96 | 64 |
Change | -1.48% | -1.13% | -1.45% | +0.06% | +0.90% |
Opening | 16.31 | 15.98 | 15.75 | 15.71 | 15.62 |
High | 16.31 | 16.02 | 15.82 | 15.85 | 15.79 |
Low | 15.95 | 15.67 | 15.55 | 15.55 | 15.6 |
Performance
1 week | -2.74% | ||
Current month | -6.37% | ||
1 month | -5.91% |
Highs and lows
![Extreme 15.55](/images/extremecours_fleche.png)
![Extreme 15.55](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:58 am | 15.73 | 1 | 64 |
09:07:57 am | 15.76 | 1 | 63 |
09:02:56 am | 15.74 | 1 | 62 |
08:57:56 am | 15.73 | 1 | 61 |
08:52:55 am | 15.72 | 1 | 60 |
08:47:55 am | 15.73 | 1 | 59 |
08:42:54 am | 15.76 | 1 | 58 |
08:37:54 am | 15.75 | 1 | 57 |
08:32:53 am | 15.72 | 1 | 56 |
08:22:52 am | 15.73 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | DISCOUNTZERTIFIKAT CLASSIC - ALSTOM |
Issuer | |
21M5S | |
ISIN | FRSGE001QGZ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.94 € |
---|---|
Lowest since issue | 14.72 € |
- Stock Market
- Certificates
- 21M5S Certificat
- Quotes DISCOUNTZERTIFIKAT CLASSIC - ALSTOM