CONSTANT LEVERAGE SHORT - VINCI | Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT | ||
| 3.03 EUR | -10.14% |
|
| Current month | -29.41% | ||
| 1 month | +28.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.665 € | 3.444 € | 3.372 € | 3.046 € |
| Volume | 93 | 90 | 85 | 84 |
| Change | -1.19% | -6.03% | -2.09% | -9.67% |
| Opening | 3.82 | 3.65 | 3.38 | 3.28 |
| High | 4.02 | 3.78 | 3.54 | 3.28 |
| Low | 3.64 | 3.42 | 3.36 | 3.00 |
Performance
| 1 week | -29.41% | ||
| Current month | -29.41% | ||
| 1 month | +28.04% | ||
| 3 months | +10.88% | ||
| 6 months | +1.70% | ||
| Current year | +1.98% | ||
| 1 year | -41.31% |
Highs and lows
1 week
2.97
4.02
1 month
2.364.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53e08ca6996e3f1ee65f3724.962pAMSUYYqcIqXG_MTHLzcjanjD0DBoDdqjdLKscrA.uMziVYjDDOWlD8SMi4etWnxBBCuQpHkeY-PtANPJRPuez-1M8qwtxdFVkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:16 am | 3.046 | 1 | 84 |
| 11:43:15 am | 3.042 | 1 | 83 |
| 11:38:15 am | 3.054 | 1 | 82 |
| 11:28:13 am | 3.057 | 1 | 81 |
| 11:23:12 am | 3.065 | 1 | 80 |
| 11:18:11 am | 3.057 | 1 | 79 |
| 11:13:11 am | 3.082 | 1 | 78 |
| 11:08:10 am | 3.073 | 1 | 77 |
| 11:03:09 am | 3.082 | 1 | 76 |
| 10:58:08 am | 3.106 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - VINCI |
| Issuer | |
| W8RLB | |
| ISIN | FRBNPP05Q4I3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.65 € |
|---|---|
| Lowest since issue | 2.084 € |
- Stock Market
- Certificates
- W8RLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - VINCI
