Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
2.06 EUR | -4.19% |
|
Current month | -14.52% | ||
1 month | -40.80% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 2.2 € | 2.305 € | 2.15 € | 2.06 € |
Volume | 86 | 73 | 71 | 70 |
Change | -2.00% | +4.77% | -6.72% | -4.19% |
Opening | 2.29 | 2.13 | 2.30 | 2.14 |
High | 2.36 | 2.37 | 2.37 | 2.24 |
Low | 2.17 | 2.13 | 2.10 | 1.94 |
Performance
1 week | -14.52% | ||
Current month | -14.52% | ||
1 month | -40.80% | ||
3 months | -72.98% |
Highs and lows
![Extreme 1.935](/images/extremecours_fleche.png)
![Extreme 1.935](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:09 am | 2.06 | 1 | 70 |
11:38:08 am | 2.07 | 1 | 69 |
11:28:06 am | 2.005 | 1 | 68 |
11:18:05 am | 1.995 | 1 | 67 |
11:13:04 am | 2.025 | 1 | 66 |
11:08:03 am | 1.995 | 1 | 65 |
11:03:02 am | 2.005 | 1 | 64 |
10:58:01 am | 2.025 | 1 | 63 |
10:53:01 am | 1.995 | 1 | 62 |
10:27:57 am | 2.025 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - UCB |
Issuer | |
UF5NB | |
ISIN | NLBNPNL2OLZ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.68 € |
---|---|
Lowest since issue | 1.935 € |
- Stock Market
- Certificates
- UF5NB Certificat
- Quotes CONSTANT LEVERAGE SHORT - UCB