CONSTANT LEVERAGE SHORT - THALES | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 1.325 EUR | -1.41% |
|
| Current month | -8.39% | ||
| 1 month | +18.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.303 € | 1.331 € | 1.384 € | 1.344 € | 1.325 € |
| Volume | 108 | 106 | 99 | 106 | 104 |
| Change | +5.68% | +2.15% | +3.98% | -2.89% | -1.41% |
| Opening | 1.26 | 1.29 | 1.34 | 1.39 | 1.327 |
| High | 1.31 | 1.34 | 1.39 | 1.39 | 1.352 |
| Low | 1.21 | 1.22 | 1.30 | 1.33 | 1.296 |
Performance
| 1 week | +7.22% | ||
| Current month | -8.39% | ||
| 1 month | +18.67% | ||
| 3 months | -4.62% | ||
| 6 months | -41.81% | ||
| Current year | -46.91% | ||
| 1 year | -52.84% |
Highs and lows
1 week
1.21
1.39
1 month
1.081.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
000bb96.prewUIT3k0yb99OXuQ-IUnyIPiyRNSo66Zlbb7EzS-Y.7sTSYPaOyhXhu5ne7Fr5EAzJXVr8YFILj-g-F5xHMtaW8d8Y7rD0I_CTng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:51 am | 1.322 | 1 | 96 |
| 11:43:50 am | 1.326 | 1 | 95 |
| 11:38:50 am | 1.323 | 1 | 94 |
| 11:28:48 am | 1.301 | 1 | 93 |
| 11:23:47 am | 1.304 | 1 | 92 |
| 11:18:47 am | 1.3 | 1 | 91 |
| 11:13:46 am | 1.297 | 1 | 90 |
| 11:08:45 am | 1.296 | 1 | 89 |
| 11:03:44 am | 1.299 | 1 | 88 |
| 10:58:43 am | 1.297 | 1 | 87 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| 4N4JB | |
| ISIN | FRBNPP058MN8 |
| Date issued | 2023-01-04 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.46 € |
|---|---|
| Lowest since issue | 0.939 € |
| Spread | 0.069 € |
| Spread % | 5.06% |
- Stock Market
- Certificates
- 4N4JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - THALES
