Real-time Euronext Paris 07:17:10 2024-07-12 am EDT | ||
0.189 EUR | -2.58% |
|
Current month | -8.06% | ||
1 month | +4.86% |
Quotes 5-day view
Real-time Euronext Paris2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 0.195 € | 0.199 € | 0.198 € | 0.194 € | 0.189 € |
Volume | 39 | 53 | 49 | 45 | 17 |
Change | +1.56% | +2.05% | -0.50% | -2.02% | -2.58% |
Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.193 |
High | 0.20 | 0.20 | 0.20 | 0.20 | 0.194 |
Low | 0.19 | 0.20 | 0.19 | 0.19 | 0.188 |
Performance
1 week | +3.19% | ||
Current month | -8.06% | ||
1 month | +4.86% | ||
3 months | -7.62% | ||
6 months | -54.99% | ||
Current year | -52.10% | ||
1 year | -53.14% | ||
3 years | -88.31% |
Highs and lows
![Extreme 0.186](/images/extremecours_fleche.png)
![Extreme 0.182](/images/extremecours_fleche.png)
![Extreme 0.162](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:17:10 am | 0.189 | 1 | 17 |
07:02:09 am | 0.19 | 1 | 16 |
06:52:08 am | 0.191 | 1 | 15 |
06:27:05 am | 0.19 | 1 | 14 |
05:11:56 am | 0.189 | 1 | 13 |
05:01:55 am | 0.188 | 1 | 12 |
04:46:53 am | 0.189 | 1 | 11 |
04:36:52 am | 0.188 | 1 | 10 |
04:06:49 am | 0.189 | 1 | 9 |
04:01:48 am | 0.19 | 1 | 8 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | RENAULT |
Issuer | ![]() |
224FB | |
ISIN | FRBNPP01C5A7 |
Date issued | 2020-01-31 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 43.86 € |
---|---|
Lowest since issue | 0.162 € |
Spread | 0.002 € |
Spread % | 1.05% |
- Stock Market
- Certificates
- 224FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - RENAULT