CONSTANT LEVERAGE SHORT - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 4.02 EUR | +0.25% |
|
| Current month | -17.18% | ||
| 1 month | -5.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.205 € | 4.11 € | 4.01 € | 4 € |
| Volume | 86 | 80 | 92 | 75 |
| Change | -0.59% | -2.26% | -2.43% | -0.25% |
| Opening | 4.18 | 4.25 | 4.24 | 3.90 |
| High | 4.23 | 4.25 | 4.25 | 4.01 |
| Low | 4.00 | 4.01 | 3.84 | 3.86 |
Performance
| 1 week | +1.27% | ||
| Current month | -17.18% | ||
| 1 month | -5.55% |
Highs and lows
1 week
3.79
4.31
1 month
3.795.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
688767e35f85a15f87fa432d3a3ff35c.nwMMWSACsVNG1Ixoo0Bh3KVsU7BWr9MuT6geCXwqFmA.qEl2KUhdyQQ3tegC8S8Mv_02EfgUmZRiF-J4ZDB9IRLtdHRtZzrTCgKc1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:04 am | 4 | 1 | 75 |
| 11:38:03 am | 4.01 | 1 | 74 |
| 11:28:02 am | 3.92 | 1 | 73 |
| 11:23:01 am | 3.93 | 1 | 72 |
| 11:18:01 am | 3.92 | 1 | 71 |
| 11:08:00 am | 3.9 | 1 | 70 |
| 11:02:59 am | 3.88 | 1 | 69 |
| 10:42:57 am | 3.91 | 1 | 68 |
| 10:37:56 am | 3.88 | 1 | 67 |
| 10:32:56 am | 3.87 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - PHILIPS |
| Issuer | |
| 6M4OB | |
| ISIN | NLBNPNL2RH75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.62 € |
|---|---|
| Lowest since issue | 3.25 € |
- Stock Market
- Certificates
- 6M4OB Certificat
- Quotes CONSTANT LEVERAGE SHORT - PHILIPS
