CONSTANT LEVERAGE SHORT - PFIZER INC | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 16.16 EUR | -6.83% |
|
| Current month | -28.99% | ||
| 1 month | -41.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 18.41 € | 18.675 € | 17.34 € | 16.095 € |
| Volume | 110 | 106 | 106 | 104 |
| Change | -4.39% | +1.44% | -7.15% | -7.18% |
| Opening | 19.26 | 18.55 | 18.00 | 17.17 |
| High | 19.42 | 18.89 | 18.37 | 17.63 |
| Low | 17.95 | 17.85 | 16.84 | 14.83 |
Performance
| 1 week | -24.95% | ||
| Current month | -28.99% | ||
| 1 month | -41.63% | ||
| 3 months | -68.74% | ||
| 6 months | -56.51% | ||
| Current year | -53.06% | ||
| 1 year | -6.21% |
Highs and lows
1 week
14.83
21.08
1 month
14.8328.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01a401245c.aXm1rY1QowfsrgXFRra1dzWgTk6WIuCr4dIfWh_18DU.PA3Nx-AZz0a-43WEHPfzEGSRexfbdIKbj6F1HHGhowcvQO3fwh_URqbJbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:19 am | 16.1 | 1 | 104 |
| 11:38:17 am | 16.04 | 1 | 103 |
| 11:33:17 am | 15.98 | 1 | 102 |
| 11:23:15 am | 16.12 | 1 | 101 |
| 11:18:14 am | 15.98 | 1 | 100 |
| 11:13:13 am | 15.96 | 1 | 99 |
| 11:08:13 am | 15.98 | 1 | 98 |
| 11:03:12 am | 15.54 | 1 | 97 |
| 10:58:11 am | 15.4 | 1 | 96 |
| 10:53:10 am | 15.56 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - PFIZER INC |
| Issuer | |
| MS6IB | |
| ISIN | NLBNPNL245X9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 57.9 € |
|---|---|
| Lowest since issue | 3.233 € |
- Stock Market
- Certificates
- MS6IB Certificat
- Quotes CONSTANT LEVERAGE SHORT - PFIZER INC
