Real-time Euronext Paris 10:17:49 2024-06-28 am EDT | ||
6.525 EUR | +4.15% |
Current month | +2.96% | ||
1 month | +20.13% |
Quotes 5-day view
Real-time Euronext Paris2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 7.045 € | 6.695 € | 6.155 € | 6.265 € | 6.525 € |
Volume | 72 | 79 | 78 | 61 | 48 |
Change | -1.19% | -4.97% | -8.07% | +1.79% | +4.15% |
Opening | 7.34 | 7.07 | 6.68 | 6.50 | 6.38 |
High | 7.49 | 7.25 | 6.92 | 6.52 | 6.645 |
Low | 6.82 | 6.61 | 6.13 | 6.25 | 6.31 |
Performance
1 week | -16.24% | ||
Current month | +2.96% | ||
1 month | +20.13% | ||
3 months | +102.16% | ||
6 months | +56.16% | ||
Current year | +60.81% | ||
1 year | +23.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:17:49 am | 6.525 | 1 | 48 |
10:12:48 am | 6.465 | 1 | 47 |
10:07:48 am | 6.515 | 1 | 46 |
10:02:47 am | 6.61 | 1 | 45 |
09:57:46 am | 6.615 | 1 | 44 |
09:52:46 am | 6.645 | 1 | 43 |
09:47:45 am | 6.525 | 1 | 42 |
09:42:45 am | 6.505 | 1 | 41 |
09:37:44 am | 6.425 | 1 | 40 |
09:32:44 am | 6.41 | 1 | 39 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | MONSTER BEVERAGE CORPORATION |
Issuer | BNP Paribas |
5KNLB | |
ISIN | FRBNPP05OBB7 |
Date issued | 2023-05-18 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.615 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 12.4 € |
---|---|
Lowest since issue | 2.63 € |
Spread | 0.28 € |
Spread % | 4.30% |
- Stock Market
- Certificates
- 5KNLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - MONSTER BEVERAGE