CONSTANT LEVERAGE SHORT - FUGRO N.V. | Real-time Euronext Paris 07:23:02 2024-07-12 am EDT | ||
| 0.23 EUR | -5.74% |
|
| Current month | +0.83% | ||
| 1 month | +6.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.23 € | 0.235 € | 0.245 € | 0.244 € | 0.23 € |
| Volume | 50 | 40 | 56 | 51 | 23 |
| Change | -2.13% | +2.17% | +4.26% | -0.41% | -5.74% |
| Opening | 0.24 | 0.23 | 0.24 | 0.25 | 0.243 |
| High | 0.24 | 0.24 | 0.25 | 0.25 | 0.244 |
| Low | 0.23 | 0.23 | 0.24 | 0.24 | 0.229 |
Performance
| 1 week | +7.02% | ||
| Current month | +0.83% | ||
| 1 month | +6.09% | ||
| 3 months | -9.63% | ||
| 6 months | -72.80% | ||
| Current year | -67.25% | ||
| 1 year | -82.88% |
Highs and lows
1 week
0.22
0.25
1 month
0.220.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f649b78e0e9.azi8SCTYWAPRSTS3qldDZJOXNaTqcey0nwiqWXGjOqE.Ew2RD3uJak6XEVDYwAcAEOLBW9TbN67W837OLjj7dMVeV8Z4dp4dN-R6Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:02 am | 0.23 | 1 | 23 |
| 06:52:58 am | 0.229 | 1 | 22 |
| 06:47:58 am | 0.231 | 1 | 21 |
| 06:17:54 am | 0.232 | 1 | 20 |
| 05:32:49 am | 0.231 | 1 | 19 |
| 05:17:47 am | 0.232 | 1 | 18 |
| 05:07:46 am | 0.23 | 1 | 17 |
| 05:02:46 am | 0.229 | 1 | 16 |
| 04:52:45 am | 0.234 | 1 | 15 |
| 04:47:44 am | 0.235 | 1 | 14 |
Static data
| Product type | Exotic Products |
|---|---|
| Buy / Sell | PUT |
| Underlying | FUGRO N.V. |
| Issuer | 
BNP Paribas
|
| RU5FB | |
| ISIN | NLBNPNL1S667 |
| Date issued | 2022-04-11 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.755 € |
|---|---|
| Lowest since issue | 0.192 € |
| Spread | 0.002 € |
| Spread % | 0.87% |
- Stock Market
- Certificates
- RU5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - FUGRO N.V.