Real-time Euronext Paris 05:47:05 2024-07-17 am EDT | ||
5.33 EUR | -4.14% |
Current month | -12.09% | ||
1 month | +5.00% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 5.37 € | 5.165 € | 5.565 € | 5.56 € | 5.33 € |
Volume | 84 | 86 | 94 | 87 | 32 |
Change | -1.38% | -3.82% | +7.74% | -0.09% | -4.14% |
Opening | 5.40 | 5.19 | 5.12 | 5.55 | 5.53 |
High | 5.51 | 5.21 | 5.57 | 5.59 | 5.57 |
Low | 5.27 | 5.05 | 5.00 | 5.35 | 5.29 |
Performance
1 week | -5.28% | ||
Current month | -12.09% | ||
1 month | +5.00% | ||
3 months | +41.40% | ||
6 months | +14.97% | ||
Current year | +30.67% | ||
1 year | +10.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:47:05 am | 5.33 | 1 | 32 |
05:42:04 am | 5.37 | 1 | 31 |
05:27:02 am | 5.38 | 1 | 30 |
05:22:01 am | 5.36 | 1 | 29 |
05:17:00 am | 5.35 | 1 | 28 |
05:12:00 am | 5.37 | 1 | 27 |
04:56:57 am | 5.36 | 1 | 26 |
04:51:56 am | 5.34 | 1 | 25 |
04:41:55 am | 5.36 | 1 | 24 |
04:36:54 am | 5.37 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - EUROFINS SCIENTIFIC |
Issuer | |
VN4JB | |
ISIN | FRBNPP058ME7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.3 € |
---|---|
Lowest since issue | 3.365 € |
- Stock Market
- Certificates
- VN4JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - EUROFINS SCIENTIFIC