CONSTANT LEVERAGE SHORT - BOUYGUES | Market Closed - Euronext Paris 12:30:00 2024-07-15 pm EDT | ||
| 4.091 EUR | -1.04% |
|
| Current month | -29.34% | ||
| 1 month | -23.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 4.315 € | 4.244 € | 4.134 € | 4.091 € |
| Volume | 111 | 103 | 115 | 108 |
| Change | -10.22% | -1.65% | -2.59% | -1.04% |
| Opening | 4.86 | 4.28 | 4.18 | 4.22 |
| High | 4.86 | 4.33 | 4.18 | 4.23 |
| Low | 4.23 | 4.05 | 4.03 | 3.95 |
Performance
| 1 week | -7.98% | ||
| Current month | -29.34% | ||
| 1 month | -23.75% | ||
| 3 months | +21.94% |
Highs and lows
1 week
3.95
4.86
1 month
3.956.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f04d96d74.KNFPQW0MNaGN65zbsMJC0KZEAXY4iNUKe8MbsO3jMCc.Y7sIcgE_UNbvptS5w_EUlug2ch1f3bprNpFr3o_QUxIQpRZyXVl88v3cxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:29 am | 4.059 | 1 | 99 |
| 11:39:27 am | 4.058 | 1 | 98 |
| 11:29:25 am | 4.023 | 1 | 97 |
| 11:24:24 am | 4.01 | 1 | 96 |
| 11:19:23 am | 4.016 | 1 | 95 |
| 11:04:20 am | 4.026 | 1 | 94 |
| 10:59:19 am | 4.042 | 1 | 93 |
| 10:54:18 am | 4.045 | 1 | 92 |
| 10:49:17 am | 4.051 | 1 | 91 |
| 10:39:15 am | 4.045 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - BOUYGUES |
| Issuer | |
| 3ARNB | |
| ISIN | FRBNPP06EDO5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.615 € |
|---|---|
| Lowest since issue | 2.366 € |
- Stock Market
- Certificates
- 3ARNB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BOUYGUES
