Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
7.995 EUR | -1.17% |
Current month | -4.66% | ||
1 month | +5.97% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 7.985 € | 7.975 € | 8.09 € | 7.985 € |
Volume | 97 | 79 | 66 | 75 |
Change | +3.90% | -0.13% | +1.44% | -1.30% |
Opening | 7.93 | 8.06 | 8.14 | 8.07 |
High | 8.08 | 8.22 | 8.16 | 8.37 |
Low | 7.52 | 7.92 | 7.97 | 7.95 |
Performance
1 week | -4.66% | ||
Current month | -4.66% | ||
1 month | +5.97% | ||
3 months | -12.25% | ||
6 months | +82.51% | ||
Current year | +112.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:23 am | 7.985 | 1 | 75 |
11:43:22 am | 8.005 | 1 | 74 |
11:38:21 am | 8.035 | 1 | 73 |
11:33:20 am | 8.025 | 1 | 72 |
11:28:19 am | 8.005 | 1 | 71 |
11:18:18 am | 7.965 | 1 | 70 |
11:13:17 am | 7.975 | 1 | 69 |
11:08:16 am | 7.945 | 1 | 68 |
11:03:15 am | 7.985 | 1 | 67 |
10:58:15 am | 7.975 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - BOEING CO. |
Issuer | |
A8EKB | |
ISIN | NLBNPNL28VF6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.86 € |
---|---|
Lowest since issue | 3.535 € |
- Stock Market
- Certificates
- A8EKB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BOEING CO.