Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
2.335 EUR | +0.86% |
|
Current month | +54.85% | ||
1 month | +90.53% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 2.475 € | 2.59 € | 2.315 € | 2.315 € |
Volume | 48 | 47 | 66 | 49 |
Change | +5.77% | +4.65% | -10.62% | 0.00% |
Opening | 2.33 | 2.51 | 2.57 | 2.28 |
High | 2.51 | 2.59 | 2.58 | 2.44 |
Low | 2.26 | 2.29 | 2.19 | 2.26 |
Performance
1 week | +12.38% | ||
Current month | +54.85% | ||
1 month | +90.53% | ||
3 months | +117.37% | ||
6 months | +246.04% | ||
Current year | +445.99% | ||
1 year | +45.60% |
Highs and lows
![Extreme 2.065](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:16 am | 2.315 | 1 | 49 |
11:28:15 am | 2.325 | 1 | 48 |
11:23:14 am | 2.315 | 1 | 47 |
11:13:13 am | 2.325 | 1 | 46 |
11:08:12 am | 2.385 | 1 | 45 |
10:33:08 am | 2.345 | 1 | 44 |
10:03:05 am | 2.355 | 1 | 43 |
09:58:04 am | 2.37 | 1 | 42 |
09:48:03 am | 2.355 | 1 | 41 |
09:33:01 am | 2.365 | 1 | 40 |
Static data
Product type | Warrant Esotici e Strutturati |
---|---|
Buy / Sell | PUT |
Underlying | BPOST SA/NV |
Issuer | ![]() |
UT5FB | |
ISIN | NLBNPNL1S576 |
Date issued | 2022-04-11 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 10.9 € |
---|---|
Lowest since issue | 0.272 € |
Spread | 0.15 € |
Spread % | 6.22% |
- Stock Market
- Certificates
- UT5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BPOST