Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
1.664 EUR | +1.16% |
|
1 month | -10.97% | ||
3 months | -49.68% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.701 € | 1.664 € | 1.645 € | 1.664 € |
Volume | 107 | 109 | 107 | 102 |
Change | -4.38% | -2.18% | -1.14% | +1.16% |
Opening | 1.80 | 1.68 | 1.71 | 1.63 |
High | 1.84 | 1.73 | 1.72 | 1.71 |
Low | 1.70 | 1.66 | 1.61 | 1.63 |
Performance
1 week | -5.19% | ||
1 month | -10.97% | ||
3 months | -49.68% |
Highs and lows
![Extreme 1.61](/images/extremecours_fleche.png)
![Extreme 1.61](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:35 am | 1.662 | 1 | 94 |
11:43:35 am | 1.665 | 1 | 93 |
11:38:34 am | 1.664 | 1 | 92 |
11:33:34 am | 1.659 | 1 | 91 |
11:28:33 am | 1.666 | 1 | 90 |
11:23:32 am | 1.66 | 1 | 89 |
11:18:32 am | 1.667 | 1 | 88 |
11:13:31 am | 1.666 | 1 | 87 |
11:08:31 am | 1.662 | 1 | 86 |
11:03:30 am | 1.658 | 1 | 85 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - ALPHABET C |
Issuer | |
8FCNB | |
ISIN | FRBNPP06AB52 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.335 € |
---|---|
Lowest since issue | 1.61 € |
- Stock Market
- Certificates
- 8FCNB Certificat
- Quotes CONSTANT LEVERAGE SHORT - ALPHABET C