CONSTANT LEVERAGE SHORT - AIRBNB A | Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT | ||
| 1.717 EUR | -0.75% |
|
| Current month | +7.04% | ||
| 1 month | -7.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 1.628 € | 1.679 € | 1.73 € | 1.717 € |
| Volume | 85 | 95 | 95 | 99 |
| Change | +8.90% | +3.13% | +3.04% | -0.75% |
| Opening | 1.59 | 1.62 | 1.77 | 1.72 |
| High | 1.64 | 1.68 | 1.81 | 1.81 |
| Low | 1.56 | 1.59 | 1.70 | 1.69 |
Performance
| 1 week | +6.32% | ||
| Current month | +7.04% | ||
| 1 month | -7.54% | ||
| 3 months | +17.20% | ||
| 6 months | -35.28% | ||
| Current year | -34.59% | ||
| 1 year | -45.16% |
Highs and lows
1 week
1.47
1.81
1 month
1.471.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5917e21a20140.DNOhEDl4JXZpb0CMxbzd2mZuDAMlyvGNlpUL9Tsg_BY.fJ_iYVpOfylbHXfjkvCwuzMYYltHmZn01ftAvEgVhWRa5tNIABdGIDgXMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:56 am | 1.711 | 1 | 91 |
| 11:43:55 am | 1.718 | 1 | 90 |
| 11:38:54 am | 1.717 | 1 | 89 |
| 11:33:53 am | 1.73 | 1 | 88 |
| 11:28:52 am | 1.72 | 1 | 87 |
| 11:23:51 am | 1.705 | 1 | 86 |
| 11:18:50 am | 1.71 | 1 | 85 |
| 11:13:49 am | 1.713 | 1 | 84 |
| 11:03:46 am | 1.716 | 1 | 83 |
| 10:58:45 am | 1.72 | 1 | 82 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIRBNB, INC. |
| Issuer | 
BNP Paribas
|
| K0ZLB | |
| ISIN | FRBNPP05SJO4 |
| Date issued | 2023-06-21 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.58 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.28 € |
|---|---|
| Lowest since issue | 1.194 € |
| Spread | 0.013 € |
| Spread % | 0.75% |
- Stock Market
- Certificates
- K0ZLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - AIRBNB A
