CONSTANT LEVERAGE SHORT - ALFEN | Real-time Euronext Paris 06:47:50 2024-07-12 am EDT | ||
| 0.291 EUR | +1.39% |
|
| Current month | -26.97% | ||
| 1 month | +109.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.339 € | 0.347 € | 0.331 € | 0.287 € | 0.291 € |
| Volume | 74 | 84 | 82 | 77 | 28 |
| Change | +6.60% | +2.36% | -4.61% | -13.29% | +1.39% |
| Opening | 0.32 | 0.34 | 0.35 | 0.33 | 0.279 |
| High | 0.34 | 0.35 | 0.36 | 0.33 | 0.292 |
| Low | 0.31 | 0.32 | 0.33 | 0.28 | 0.276 |
Performance
| 1 week | +0.35% | ||
| Current month | -26.97% | ||
| 1 month | +109.49% | ||
| 3 months | +133.33% | ||
| 6 months | +254.32% | ||
| Current year | +272.73% | ||
| 1 year | -98.11% |
Highs and lows
1 week
0.28
0.36
1 month
0.130.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cff97017a9e4f5c1465760950863.POvgCJs_MGfaHCacbz3V-MhdbVpw4mHigfrbahJtWsg.Ddy_WdFaSTK5L0OsDmKkkrtwWTwiqQeUtbzvE1AmNp92volu3XUDEO9xQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:47:50 am | 0.291 | 1 | 28 |
| 06:42:50 am | 0.292 | 1 | 27 |
| 06:32:48 am | 0.291 | 1 | 26 |
| 06:27:48 am | 0.292 | 1 | 25 |
| 06:22:47 am | 0.29 | 1 | 24 |
| 06:12:46 am | 0.289 | 1 | 23 |
| 06:07:46 am | 0.29 | 1 | 22 |
| 06:02:45 am | 0.289 | 1 | 21 |
| 05:57:44 am | 0.288 | 1 | 20 |
| 05:47:43 am | 0.287 | 1 | 19 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALFEN N.V. |
| Issuer | 
BNP Paribas
|
| 0Z4GB | |
| ISIN | NLBNPNL1VB84 |
| Date issued | 2022-05-31 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 84.5 € |
|---|---|
| Lowest since issue | 0.044 € |
| Spread | 0.003 € |
| Spread % | 1.02% |
- Stock Market
- Certificates
- 0Z4GB Certificat
- Quotes CONSTANT LEVERAGE SHORT - ALFEN