CONSTANT LEVERAGE LONG - UMICORE | Real-time Euronext Paris 06:17:49 2024-07-17 am EDT | ||
| 3.412 EUR | -6.93% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3.448 € | 3.901 € | 4.301 € | 3.666 € | 3.412 € |
| Volume | 103 | 100 | 109 | 111 | 46 |
| Change | +24.39% | +13.14% | +10.25% | -14.76% | -6.93% |
| Opening | 2.86 | 3.73 | 3.73 | 4.07 | 3.586 |
| High | 3.49 | 3.95 | 4.35 | 4.10 | 3.896 |
| Low | 2.54 | 3.12 | 2.90 | 2.65 | 3.241 |
Performance
| 1 week | +31.73% |
Highs and lows
1 week
2.48
4.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9944e48f.p8sNsopzAaT_Y5goseYIWIWtkWMQPScmbKKI3cI5p2A.34VG9eY-WJPKNNx-2KhfKOmc9VZEDUFBXvLBm44JlFPQ5j7Lxhp45rtQ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:49 am | 3.412 | 1 | 46 |
| 06:12:48 am | 3.451 | 1 | 45 |
| 06:07:47 am | 3.477 | 1 | 44 |
| 06:02:46 am | 3.412 | 1 | 43 |
| 05:57:46 am | 3.503 | 1 | 42 |
| 05:52:45 am | 3.49 | 1 | 41 |
| 05:42:43 am | 3.608 | 1 | 40 |
| 05:32:42 am | 3.595 | 1 | 39 |
| 05:27:41 am | 3.648 | 1 | 38 |
| 05:17:39 am | 3.621 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - UMICORE |
| Issuer | |
| R1UPB | |
| ISIN | FRBNPP076ET4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.56 € |
|---|---|
| Lowest since issue | 2.24 € |
- Stock Market
- Certificates
- R1UPB Certificat
- Quotes CONSTANT LEVERAGE LONG - UMICORE
