CONSTANT LEVERAGE LONG - UMICORE | Real-time Euronext Paris 08:27:14 2024-07-17 am EDT | ||
| 4.405 EUR | +0.11% |
|
| Current month | -4.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4.23 € | 4.51 € | 4.735 € | 4.4 € | 4.405 € |
| Volume | 95 | 90 | 101 | 106 | 55 |
| Change | +12.35% | +6.62% | +4.99% | -7.07% | +0.11% |
| Opening | 3.85 | 4.32 | 4.40 | 4.64 | 4.35 |
| High | 4.27 | 4.54 | 4.78 | 4.64 | 4.515 |
| Low | 3.60 | 4.01 | 3.91 | 3.82 | 4.125 |
Performance
| 1 week | +17.18% | ||
| Current month | -4.76% |
Highs and lows
1 week
3.57
4.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ffcacdabee3e6dc4617aac53.eNSlVCKwyfr3TqmBsGACpCeyQ4ufDWeQ0GLEvT7cqFw.C4XuEUzfpZ6xJ5z4_QZy0BPVE-3FZzfytDCdzmzpwAg2vNAdY9y6l6UK8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:14 am | 4.405 | 1 | 55 |
| 08:22:13 am | 4.415 | 1 | 54 |
| 08:17:12 am | 4.405 | 1 | 53 |
| 08:12:12 am | 4.375 | 1 | 52 |
| 08:07:11 am | 4.345 | 1 | 51 |
| 08:02:10 am | 4.315 | 1 | 50 |
| 07:57:09 am | 4.255 | 1 | 49 |
| 07:52:08 am | 4.235 | 1 | 48 |
| 07:47:08 am | 4.255 | 1 | 47 |
| 07:42:07 am | 4.235 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - UMICORE |
| Issuer | |
| 6R6OB | |
| ISIN | NLBNPNL2TFF8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.545 € |
|---|---|
| Lowest since issue | 3.41 € |
- Stock Market
- Certificates
- 6R6OB Certificat
- Quotes CONSTANT LEVERAGE LONG - UMICORE
