Real-time Euronext Paris 07:47:48 2024-07-16 am EDT | ||
1.31 EUR | -16.83% |
|
Current month | +3.96% | ||
1 month | +36.96% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1.52 € | 1.42 € | 1.655 € | 1.575 € | 1.31 € |
Volume | 68 | 81 | 86 | 87 | 45 |
Change | -0.65% | -6.58% | +16.55% | -4.83% | -16.83% |
Opening | 1.50 | 1.58 | 1.56 | 1.62 | 1.6 |
High | 1.60 | 1.58 | 1.74 | 1.67 | 1.6 |
Low | 1.44 | 1.35 | 1.52 | 1.44 | 1.3 |
Performance
1 week | -23.17% | ||
Current month | +3.96% | ||
1 month | +36.96% | ||
3 months | -79.15% | ||
6 months | -45.22% | ||
Current year | -60.67% | ||
1 year | -5.69% |
Highs and lows
![Extreme 1.3](/images/extremecours_fleche.png)
![Extreme 1.16](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:47:48 am | 1.31 | 1 | 45 |
07:42:47 am | 1.3 | 1 | 44 |
07:27:44 am | 1.31 | 1 | 43 |
07:22:43 am | 1.32 | 1 | 42 |
07:17:42 am | 1.33 | 1 | 41 |
07:12:41 am | 1.32 | 1 | 40 |
07:07:40 am | 1.33 | 1 | 39 |
07:02:39 am | 1.31 | 1 | 38 |
06:57:38 am | 1.32 | 1 | 37 |
06:47:35 am | 1.33 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - TOTALENERGIES |
Issuer | |
H6VKB | |
ISIN | NLBNPNL2BHL0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 32.67 € |
---|---|
Lowest since issue | 1.045 € |
- Stock Market
- Certificates
- H6VKB Certificat
- Quotes CONSTANT LEVERAGE LONG - TOTALENERGIES