Market Closed - Euronext Paris 12:30:02 2024-07-16 pm EDT | ||
12.33 EUR | -8.16% |
Current month | -5.11% | ||
1 month | +9.54% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 12.81 € | 13.695 € | 13.425 € | 12.33 € |
Volume | 105 | 117 | 110 | 103 |
Change | -2.88% | +6.91% | -1.97% | -8.16% |
Opening | 13.33 | 13.33 | 13.56 | 13.50 |
High | 13.33 | 13.90 | 13.66 | 13.50 |
Low | 12.50 | 13.20 | 12.87 | 12.00 |
Performance
1 week | -6.69% | ||
Current month | -5.11% | ||
1 month | +9.54% | ||
3 months | -38.64% | ||
6 months | +2.70% | ||
Current year | -10.19% | ||
1 year | +76.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:33 am | 12.34 | 1 | 98 |
11:43:32 am | 12.38 | 1 | 97 |
11:38:31 am | 12.36 | 1 | 96 |
11:28:29 am | 12.34 | 1 | 95 |
11:23:28 am | 12.38 | 1 | 94 |
11:18:27 am | 12.4 | 1 | 93 |
11:13:26 am | 12.44 | 1 | 92 |
11:08:25 am | 12.36 | 1 | 91 |
11:03:24 am | 12.44 | 1 | 90 |
10:58:23 am | 12.46 | 1 | 89 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | TOTALENERGIES SE |
Issuer | BNP Paribas |
F7XFB | |
ISIN | NLBNPNL1PUX0 |
Date issued | 2022-03-08 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 26.38 € |
---|---|
Lowest since issue | 6.605 € |
Spread | 0.64 € |
Spread % | 5.06% |
- Stock Market
- Certificates
- F7XFB Certificat
- Quotes CONSTANT LEVERAGE LONG - TOTALENERGIES