CONSTANT LEVERAGE LONG - THALES | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 8.36 EUR | -0.30% |
|
| Current month | +9.95% | ||
| 1 month | -19.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.045 € | 8.27 € | 8.385 € | 8.4 € |
| Volume | 98 | 92 | 99 | 93 |
| Change | -4.00% | +2.80% | +1.39% | +0.18% |
| Opening | 8.35 | 8.02 | 8.39 | 8.53 |
| High | 8.36 | 8.27 | 8.41 | 8.56 |
| Low | 7.88 | 7.75 | 7.97 | 8.11 |
Performance
| 1 week | -1.81% | ||
| Current month | +9.95% | ||
| 1 month | -19.50% | ||
| 3 months | -10.92% | ||
| 6 months | +12.30% | ||
| Current year | +33.65% | ||
| 1 year | +11.48% |
Highs and lows
1 week
7.75
8.83
1 month
7.5010.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0686.Yy89ILQuQ2zq7jKUG6Um00KtAuaSuJwkSy3Ef0b9pBw.Cn5QT9cDIS-wpHihdOpAniHYSbzKzP5wekyBCQSe0FoNH2lEzk0IFbu7QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:44 am | 8.4 | 1 | 93 |
| 11:22:43 am | 8.27 | 1 | 92 |
| 11:17:42 am | 8.28 | 1 | 91 |
| 11:12:42 am | 8.26 | 1 | 90 |
| 11:02:40 am | 8.25 | 1 | 89 |
| 10:52:39 am | 8.21 | 1 | 88 |
| 10:47:39 am | 8.23 | 1 | 87 |
| 10:42:38 am | 8.21 | 1 | 86 |
| 10:37:38 am | 8.2 | 1 | 85 |
| 10:32:37 am | 8.19 | 1 | 84 |
Static data
| Product type | Warrant Esotici e Strutturati |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| 5N4JB | |
| ISIN | FRBNPP058MO6 |
| Date issued | 2023-01-04 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.5 € |
|---|---|
| Lowest since issue | 4.647 € |
| Spread | 0.44 € |
| Spread % | 5.13% |
- Stock Market
- Certificates
- 5N4JB Certificat
- Quotes CONSTANT LEVERAGE LONG - THALES
