CONSTANT LEVERAGE LONG - SOLVAY | Real-time Euronext Paris 04:32:17 2024-07-17 am EDT | ||
| 46.21 EUR | -5.02% |
|
| Current month | -10.12% | ||
| 1 month | +18.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 47.805 € | 49.295 € | 46.84 € | 48.65 € | 46.21 € |
| Volume | 112 | 105 | 117 | 105 | 24 |
| Change | +5.53% | +3.12% | -4.98% | +3.86% | -5.02% |
| Opening | 44.82 | 47.27 | 49.42 | 44.96 | 47.78 |
| High | 48.43 | 51.25 | 49.50 | 49.17 | 48.84 |
| Low | 44.79 | 47.19 | 44.01 | 44.44 | 45.99 |
Performance
| 1 week | -2.95% | ||
| Current month | -10.12% | ||
| 1 month | +18.73% | ||
| 3 months | +26.33% | ||
| 6 months | +89.41% | ||
| Current year | +27.61% |
Highs and lows
1 week
43.10
51.25
1 month
40.7065.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aebcf9e2b5f197b3e1731b2a.-M7qY1Y34L2GLQqeyjclWCideV1adVxowuSC_pj3ADc.s6ivPDxWpOv1RT_kp0NNbHHYT2UZKh9YpovkvPCOZ3zJqrU5E3iN2-pYRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:17 am | 46.21 | 1 | 24 |
| 04:27:16 am | 46.17 | 1 | 23 |
| 04:22:15 am | 46.39 | 1 | 22 |
| 04:17:14 am | 46.58 | 1 | 21 |
| 04:07:13 am | 46.21 | 1 | 20 |
| 04:02:12 am | 45.99 | 1 | 19 |
| 03:57:11 am | 46.84 | 1 | 18 |
| 03:52:10 am | 47.5 | 1 | 17 |
| 03:42:09 am | 47.68 | 1 | 16 |
| 03:37:08 am | 47.76 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - SOLVAY |
| Issuer | |
| WP5MB | |
| ISIN | NLBNPNL2LBT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 95.91 € |
|---|---|
| Lowest since issue | 10.66 € |
- Stock Market
- Certificates
- WP5MB Certificat
- Quotes CONSTANT LEVERAGE LONG - SOLVAY
