Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT | ||
31.73 EUR | -6.99% |
|
Current month | +16.57% | ||
1 month | +22.94% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 29.32 € | 30.435 € | 34.115 € | 31.73 € |
Volume | 112 | 114 | 115 | 112 |
Change | +5.58% | +3.80% | +12.09% | -6.99% |
Opening | 27.55 | 29.67 | 30.70 | 33.62 |
High | 29.40 | 30.55 | 34.80 | 33.83 |
Low | 26.89 | 28.32 | 29.81 | 30.81 |
Performance
1 week | +6.51% | ||
Current month | +16.57% | ||
1 month | +22.94% | ||
3 months | +36.68% | ||
6 months | +198.92% | ||
Current year | +154.55% | ||
1 year | +229.83% | ||
3 years | +45.85% |
Highs and lows
![Extreme 26.54](/images/extremecours_fleche.png)
![Extreme 25.59](/images/extremecours_fleche.png)
![Extreme 2.836](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:56 am | 31.85 | 1 | 104 |
11:38:53 am | 31.83 | 1 | 103 |
11:28:51 am | 31.37 | 1 | 102 |
11:23:50 am | 31.54 | 1 | 101 |
11:13:48 am | 31.37 | 1 | 100 |
11:08:47 am | 31.51 | 1 | 99 |
11:03:46 am | 31.47 | 1 | 98 |
10:58:45 am | 31.4 | 1 | 97 |
10:53:44 am | 31.47 | 1 | 96 |
10:48:43 am | 31.51 | 1 | 95 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | SCHNEIDER ELECTRIC SE |
Issuer | ![]() |
3833B | |
ISIN | FRBNPP015R63 |
Date issued | 2019-09-18 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 66.3 € |
---|---|
Lowest since issue | 1.18 € |
Spread | 1.64 € |
Spread % | 5.04% |
- Stock Market
- Certificates
- 3833B Certificat
- Quotes CONSTANT LEVERAGE LONG - SCHNEIDER ELECTRIC