CONSTANT LEVERAGE LONG - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 8.2 EUR | -5.31% |
|
| Current month | +1.99% | ||
| 1 month | -12.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 9.835 € | 9.77 € | 8.66 € | 8.2 € |
| Volume | 106 | 109 | 107 | 97 |
| Change | +2.39% | -0.66% | -11.36% | -5.31% |
| Opening | 9.29 | 10.08 | 9.20 | 8.74 |
| High | 10.00 | 10.11 | 9.81 | 8.76 |
| Low | 9.25 | 9.61 | 8.56 | 7.95 |
Performance
| 1 week | -12.63% | ||
| Current month | +1.99% | ||
| 1 month | -12.81% | ||
| 3 months | +91.37% | ||
| 6 months | -7.71% | ||
| Current year | -0.73% |
Highs and lows
1 week
7.95
10.11
1 month
7.2210.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a854f3176fc899a1f0540f.V1_cQ2Tu7qktsR7cwD7CI_ZUX07gZ4NbpYanU62ecig.Mym3eymdoctp92yG8AawUZkxcniwLNMa9d_QPZXpPV86E-gpVo-C3kT4Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:45 am | 8.25 | 1 | 90 |
| 11:43:44 am | 8.28 | 1 | 89 |
| 11:38:43 am | 8.22 | 1 | 88 |
| 11:28:41 am | 8.225 | 1 | 87 |
| 11:23:40 am | 8.325 | 1 | 86 |
| 11:18:39 am | 8.295 | 1 | 85 |
| 11:13:38 am | 8.245 | 1 | 84 |
| 11:08:37 am | 8.265 | 1 | 83 |
| 11:03:36 am | 8.245 | 1 | 82 |
| 10:53:34 am | 8.215 | 1 | 81 |
Static data
| Product type | Exotic Products |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHILIPS NV |
| Issuer | 
BNP Paribas
|
| 5MJMB | |
| ISIN | NLBNPNL2HO86 |
| Date issued | 2023-09-04 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.8 € |
|---|---|
| Lowest since issue | 2.91 € |
| Spread | 0.42 € |
| Spread % | 4.99% |
- Stock Market
- Certificates
- 5MJMB Certificat
- Quotes CONSTANT LEVERAGE LONG - PHILIPS
