CONSTANT LEVERAGE LONG - PHILIPS | Market Closed - Euronext Paris 11:49:29 2024-07-16 am EDT | ||
| 0.109 EUR | -5.22% |
|
| Current month | +6.48% | ||
| 1 month | -6.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.128 € | 0.131 € | 0.13 € | 0.115 € | 0.109 € |
| Volume | 44 | 50 | 46 | 60 | 41 |
| Change | +2.40% | +2.34% | -0.76% | -11.54% | -5.22% |
| Opening | 0.12 | 0.12 | 0.14 | 0.12 | 0.116 |
| High | 0.13 | 0.13 | 0.14 | 0.13 | 0.117 |
| Low | 0.12 | 0.12 | 0.13 | 0.11 | 0.106 |
Performance
| 1 week | -8.00% | ||
| Current month | +6.48% | ||
| 1 month | -6.50% | ||
| 3 months | +98.28% | ||
| 6 months | -10.85% | ||
| Current year | +4.55% | ||
| 1 year | -20.69% |
Highs and lows
1 week
0.11
0.14
1 month
0.100.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d254d5d5427b1a4a5b.8bvkiFFmc0tr7EIo_rIWdHiUxhRoGv7KVHRLVO2yo5U.nO635A4LSw4esy9wsfp-Ni_5p14cTby_bDolPZv6mviT66HMZQU_HhyuCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:29 am | 0.109 | 1 | 41 |
| 11:29:25 am | 0.11 | 1 | 40 |
| 11:24:24 am | 0.111 | 1 | 39 |
| 11:04:20 am | 0.11 | 1 | 38 |
| 10:19:11 am | 0.109 | 1 | 37 |
| 10:14:10 am | 0.11 | 1 | 36 |
| 10:09:09 am | 0.109 | 1 | 35 |
| 10:04:08 am | 0.108 | 1 | 34 |
| 09:59:07 am | 0.109 | 1 | 33 |
| 09:54:06 am | 0.108 | 1 | 32 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHILIPS NV |
| Issuer | 
BNP Paribas
|
| H37EB | |
| ISIN | NLBNPNL1N9K3 |
| Date issued | 2022-02-15 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.68 € |
|---|---|
| Lowest since issue | 0.025 € |
| Spread | 0.001 € |
| Spread % | 0.90% |
- Stock Market
- Certificates
- H37EB Certificat
- Quotes CONSTANT LEVERAGE LONG - PHILIPS
