Real-time Euronext Paris 06:53:11 2024-07-16 am EDT | ||
6.39 EUR | -2.67% |
|
Current month | -21.24% | ||
1 month | -12.93% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 9.655 € | 7.705 € | 6.7 € | 6.565 € | 6.39 € |
Volume | 94 | 96 | 112 | 102 | 38 |
Change | +4.66% | -20.20% | -13.04% | -2.01% | -2.67% |
Opening | 9.26 | 9.50 | 7.49 | 6.55 | 6.44 |
High | 9.69 | 9.76 | 7.52 | 6.87 | 6.455 |
Low | 8.96 | 7.55 | 6.35 | 6.33 | 6.27 |
Performance
1 week | -27.58% | ||
Current month | -21.24% | ||
1 month | -12.93% | ||
3 months | -41.41% |
Highs and lows
![Extreme 6.27](/images/extremecours_fleche.png)
![Extreme 6.27](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:53:11 am | 6.39 | 1 | 38 |
06:48:10 am | 6.4 | 1 | 37 |
06:33:07 am | 6.39 | 1 | 36 |
06:23:05 am | 6.37 | 1 | 35 |
06:18:04 am | 6.39 | 1 | 34 |
06:13:03 am | 6.41 | 1 | 33 |
06:08:02 am | 6.36 | 1 | 32 |
06:03:01 am | 6.35 | 1 | 31 |
05:58:00 am | 6.34 | 1 | 30 |
05:52:59 am | 6.35 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - META PLATFORMS A |
Issuer | |
9BRNB | |
ISIN | FRBNPP06EE48 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.63 € |
---|---|
Lowest since issue | 1.821 € |
- Stock Market
- Certificates
- 9BRNB Certificat
- Quotes CONSTANT LEVERAGE LONG - META PLATFORMS A