Real-time Euronext Paris 09:48:09 2024-07-17 am EDT | ||
19.81 EUR | -1.34% |
Current month | -5.31% | ||
1 month | -7.08% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 21.275 € | 22.135 € | 20.955 € | 20.08 € | 19.81 € |
Volume | 105 | 109 | 100 | 112 | 76 |
Change | +3.23% | +4.04% | -5.33% | -4.18% | -1.34% |
Opening | 20.80 | 21.41 | 22.31 | 20.88 | 20.32 |
High | 21.33 | 22.19 | 22.31 | 20.88 | 20.32 |
Low | 20.61 | 21.25 | 20.47 | 19.93 | 19.54 |
Performance
1 week | +0.27% | ||
Current month | -5.31% | ||
1 month | -7.08% | ||
3 months | -22.72% | ||
6 months | +3.24% | ||
Current year | -14.54% | ||
1 year | -44.74% | ||
3 years | -17.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:48:09 am | 19.81 | 1 | 76 |
09:43:08 am | 19.82 | 1 | 75 |
09:38:07 am | 19.81 | 1 | 74 |
09:33:07 am | 19.82 | 1 | 73 |
09:28:06 am | 19.81 | 1 | 72 |
09:23:05 am | 19.79 | 1 | 71 |
09:18:04 am | 19.78 | 1 | 70 |
09:13:03 am | 19.72 | 1 | 69 |
09:08:03 am | 19.63 | 1 | 68 |
09:03:02 am | 19.61 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - LVMH MO�T HENN. L. VUITTON |
Issuer | |
207FB | |
ISIN | FRBNPP01C4T0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 38.01 € |
---|---|
Lowest since issue | 4.795 € |
- Stock Market
- Certificates
- 207FB Certificat
- Quotes CONSTANT LEVERAGE LONG - LVMH MOËT HENN. L. VUITTON