CONSTANT LEVERAGE LONG - KB HOME | Market Closed - Euronext Paris 11:59:24 2024-07-16 am EDT | ||
| 7.24 EUR | +19.08% |
|
| Current month | +36.91% | ||
| 1 month | +57.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.233 € | 4.634 € | 5.64 € | 6.08 € | 7.24 € |
| Volume | 49 | 60 | 48 | 47 | 51 |
| Change | +0.72% | +43.33% | +21.71% | +7.80% | +19.08% |
| Opening | 2.91 | 3.30 | 5.11 | 5.89 | 5.87 |
| High | 3.24 | 4.73 | 5.86 | 6.11 | 7.45 |
| Low | 2.91 | 3.30 | 5.11 | 5.73 | 5.87 |
Performance
| 1 week | +94.87% | ||
| Current month | +36.91% | ||
| 1 month | +57.72% | ||
| 3 months | +73.32% | ||
| 6 months | +54.31% |
Highs and lows
1 week
2.91
7.45
1 month
2.917.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d.IXsB_aqA5NyZ3XeVEbtmbDNVA3DCoYEKIejiTnkiw8E.czhorZnG04r2ukfsKNEhKVwjT0KOxLYnTLiPC0lqkYJWTnPJns2oje-SJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:22 am | 7.3 | 1 | 49 |
| 11:44:21 am | 7.37 | 1 | 48 |
| 11:39:20 am | 7.38 | 1 | 47 |
| 11:34:19 am | 7.37 | 1 | 46 |
| 11:24:17 am | 7.45 | 1 | 45 |
| 11:19:16 am | 7.43 | 1 | 44 |
| 11:14:15 am | 7.41 | 1 | 43 |
| 11:09:14 am | 7.38 | 1 | 42 |
| 11:04:13 am | 7.34 | 1 | 41 |
| 10:59:12 am | 7.19 | 1 | 40 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | KB HOME |
| Issuer | 
BNP Paribas
|
| 9HCNB | |
| ISIN | FRBNPP06ABQ2 |
| Date issued | 2024-01-03 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.535 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.45 € |
|---|---|
| Lowest since issue | 2.815 € |
| Spread | 0.04 € |
| Spread % | 0.54% |
- Stock Market
- Certificates
- 9HCNB Certificat
- Quotes CONSTANT LEVERAGE LONG - KB HOME
