Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
0.054 EUR | -1.82% |
Current month | -55.00% | ||
1 month | -49.53% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 0.111 € | 0.073 € | 0.055 € | 0.054 € |
Volume | 77 | 85 | 71 | 59 |
Change | +30.59% | -34.23% | -24.66% | -1.82% |
Opening | 0.09 | 0.11 | 0.08 | 0.06 |
High | 0.11 | 0.11 | 0.08 | 0.06 |
Low | 0.09 | 0.07 | 0.05 | 0.05 |
Performance
1 week | -25.00% | ||
Current month | -55.00% | ||
1 month | -49.53% | ||
3 months | -91.43% | ||
6 months | -22.86% | ||
Current year | -67.27% | ||
1 year | -96.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:58 am | 0.054 | 1 | 58 |
11:02:53 am | 0.055 | 1 | 57 |
10:42:49 am | 0.056 | 1 | 56 |
10:37:49 am | 0.055 | 1 | 55 |
10:27:47 am | 0.056 | 1 | 54 |
10:12:45 am | 0.055 | 1 | 53 |
10:07:44 am | 0.053 | 1 | 52 |
09:57:42 am | 0.055 | 1 | 51 |
09:42:40 am | 0.054 | 1 | 50 |
09:32:38 am | 0.053 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - HERMES INTL |
Issuer | |
CE8JB | |
ISIN | FRBNPP05BIK0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 24.28 € |
---|---|
Lowest since issue | 0.046 € |
- Stock Market
- Certificates
- CE8JB Certificat
- Quotes CONSTANT LEVERAGE LONG - HERMES INTL