CONSTANT LEVERAGE LONG - GE AEROSPACE | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 3.41 EUR | -14.04% |
|
| Current month | -4.69% | ||
| 1 month | -19.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.276 € | 4.397 € | 3.967 € | 3.453 € |
| Volume | 80 | 77 | 76 | 77 |
| Change | +12.20% | +2.83% | -9.78% | -12.96% |
| Opening | 4.14 | 4.01 | 4.40 | 3.81 |
| High | 4.35 | 4.43 | 4.55 | 3.82 |
| Low | 4.05 | 3.99 | 3.84 | 3.34 |
Performance
| 1 week | -3.60% | ||
| Current month | -4.69% | ||
| 1 month | -19.08% |
Highs and lows
1 week
3.34
4.55
1 month
2.974.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09b8845805eb9450.z7r3Ro98gFbT-RHD0klRh74XwRErByV9s_kysy1cqns.ucu5L98q4wSci32ykDsn4Y1YmF1yRhUP_JZ64BgLzRa19MJ33xDtAIWKZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:15 am | 3.453 | 1 | 77 |
| 11:43:14 am | 3.448 | 1 | 76 |
| 11:38:13 am | 3.416 | 1 | 75 |
| 11:33:13 am | 3.425 | 1 | 74 |
| 11:28:12 am | 3.458 | 1 | 73 |
| 11:23:12 am | 3.483 | 1 | 72 |
| 11:18:11 am | 3.503 | 1 | 71 |
| 11:13:11 am | 3.53 | 1 | 70 |
| 11:08:10 am | 3.508 | 1 | 69 |
| 11:03:09 am | 3.562 | 1 | 68 |
Static data
| Product type | Exotic Products |
|---|---|
| Buy / Sell | CALL |
| Underlying | GE AEROSPACE |
| Issuer | 
BNP Paribas
|
| I7JOB | |
| ISIN | FRBNPP06OYV5 |
| Date issued | 2024-04-15 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.68 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.435 € |
|---|---|
| Lowest since issue | 2.967 € |
| Spread | 0.028 € |
| Spread % | 0.82% |
- Stock Market
- Certificates
- I7JOB Certificat
- Quotes CONSTANT LEVERAGE LONG - GE AEROSPACE
