Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
0.229 EUR | -1.72% |
|
Current month | +13.37% | ||
1 month | +4.09% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 0.248 € | 0.249 € | 0.233 € | 0.229 € |
Volume | 62 | 44 | 50 | 47 |
Change | +4.20% | +0.40% | -6.43% | -1.72% |
Opening | 0.24 | 0.25 | 0.25 | 0.23 |
High | 0.25 | 0.25 | 0.25 | 0.23 |
Low | 0.24 | 0.25 | 0.23 | 0.21 |
Performance
1 week | +0.88% | ||
Current month | +13.37% | ||
1 month | +4.09% | ||
3 months | -37.60% | ||
6 months | -73.12% | ||
Current year | -75.77% | ||
1 year | -79.82% |
Highs and lows
![Extreme 0.214](/images/extremecours_fleche.png)
![Extreme 0.196](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:06 am | 0.228 | 1 | 43 |
11:29:04 am | 0.226 | 1 | 42 |
11:19:02 am | 0.227 | 1 | 41 |
10:23:51 am | 0.228 | 1 | 40 |
10:03:46 am | 0.229 | 1 | 39 |
09:58:45 am | 0.23 | 1 | 38 |
09:53:44 am | 0.225 | 1 | 37 |
09:48:43 am | 0.224 | 1 | 36 |
09:43:42 am | 0.223 | 1 | 35 |
09:38:41 am | 0.224 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - GALAPAGOS |
Issuer | |
XU5FB | |
ISIN | NLBNPNL1S6C1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.225 € |
---|---|
Lowest since issue | 0.196 € |
- Stock Market
- Certificates
- XU5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - GALAPAGOS