CONSTANT LEVERAGE LONG - FREEPORT-MCMORAN | Real-time Euronext Paris 07:22:27 2024-07-17 am EDT | ||
| 8.685 EUR | +4.70% |
|
| Current month | +2.79% | ||
| 1 month | +5.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 9.76 € | 10.19 € | 9.395 € | 8.295 € | 8.685 € |
| Volume | 85 | 102 | 94 | 105 | 52 |
| Change | -7.79% | +4.41% | -7.80% | -11.71% | +4.70% |
| Opening | 10.48 | 10.41 | 10.09 | 9.29 | 8.82 |
| High | 11.17 | 11.11 | 10.10 | 9.38 | 8.99 |
| Low | 9.57 | 9.74 | 8.43 | 7.57 | 8.515 |
Performance
| 1 week | -18.40% | ||
| Current month | +2.79% | ||
| 1 month | +5.80% | ||
| 3 months | -30.12% |
Highs and lows
1 week
7.57
11.17
1 month
6.7111.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6541acbffa043403582dbdbb823c61._sH5m8n43LVPk1mz6gVq60WbVLBkyTp7LIXnjbWB-lM.vIadqpqr7_Q4vivYpnUYjnTjY4cDhFY_Q-zWwODDljiIrqrDv4-QgHzcNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:27 am | 8.685 | 1 | 52 |
| 07:17:27 am | 8.825 | 1 | 51 |
| 07:12:26 am | 8.755 | 1 | 50 |
| 07:07:25 am | 8.745 | 1 | 49 |
| 07:02:24 am | 8.935 | 1 | 48 |
| 06:57:23 am | 8.905 | 1 | 47 |
| 06:47:22 am | 8.915 | 1 | 46 |
| 06:42:21 am | 8.865 | 1 | 45 |
| 06:22:18 am | 8.815 | 1 | 44 |
| 06:17:17 am | 8.885 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - FREEPORT-MCMORAN |
| Issuer | |
| 2CRNB | |
| ISIN | FRBNPP06EE71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.55 € |
|---|---|
| Lowest since issue | 3.288 € |
- Stock Market
- Certificates
- 2CRNB Certificat
- Quotes CONSTANT LEVERAGE LONG - FREEPORT-MCMORAN
