CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 11.33 EUR | -5.90% |
|
| Current month | +40.14% | ||
| 1 month | +30.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 10.99 € | 11.67 € | 11.355 € | 12.04 € | 11.33 € |
| Volume | 112 | 113 | 114 | 108 | 106 |
| Change | +13.83% | +6.19% | -2.70% | +6.03% | -5.90% |
| Opening | 9.72 | 11.06 | 11.72 | 11.15 | 12.07 |
| High | 11.02 | 11.74 | 11.78 | 12.05 | 12.07 |
| Low | 9.68 | 10.41 | 11.10 | 10.76 | 10.94 |
Performance
| 1 week | +17.35% | ||
| Current month | +40.14% | ||
| 1 month | +30.45% | ||
| 3 months | +52.18% | ||
| 6 months | +156.16% | ||
| Current year | +68.48% | ||
| 1 year | +136.49% | ||
| 3 years | -72.20% |
Highs and lows
1 week
9.68
12.07
1 month
7.8312.07
3 years
0.8469.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b672af14288356.zaiwM-iMPjo-GD81rP9E8Vj_bj92VeN_kZ1Xc_ynU3o.ncnDSq3lf1R8WU531LAXgAuYBXU9H7JJ56oxIKyXH0z6zscD2cZMSGZzdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:48 am | 11.33 | 1 | 101 |
| 11:42:47 am | 11.34 | 1 | 100 |
| 11:37:46 am | 11.36 | 1 | 99 |
| 11:27:44 am | 11.56 | 1 | 98 |
| 11:22:44 am | 11.58 | 1 | 97 |
| 11:17:43 am | 11.51 | 1 | 96 |
| 11:12:42 am | 11.49 | 1 | 95 |
| 11:07:41 am | 11.46 | 1 | 94 |
| 11:02:40 am | 11.44 | 1 | 93 |
| 10:57:40 am | 11.49 | 1 | 92 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | SAINT-GOBAIN |
| Issuer | 
BNP Paribas
|
| L5BEB | |
| ISIN | FRBNPP028XC1 |
| Date issued | 2021-01-27 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.25 € |
|---|---|
| Lowest since issue | 0.84 € |
| Spread | 0.58 € |
| Spread % | 5.00% |
- Stock Market
- Certificates
- L5BEB Certificat
- Quotes CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN
