Market Closed - Euronext Paris 12:30:02 2024-07-16 pm EDT | ||
2.709 EUR | -11.09% |
Current month | +115.86% | ||
1 month | +112.80% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 2.161 € | 2.472 € | 3.047 € | 2.709 € |
Volume | 114 | 124 | 121 | 122 |
Change | -24.91% | +14.39% | +23.26% | -11.09% |
Opening | 2.94 | 2.17 | 2.51 | 3.21 |
High | 3.06 | 2.65 | 3.22 | 3.21 |
Low | 1.88 | 2.15 | 2.51 | 2.71 |
Performance
1 week | +14.06% | ||
Current month | +115.86% | ||
1 month | +112.80% | ||
3 months | +1,254.50% | ||
6 months | +105.23% | ||
Current year | -11.59% | ||
1 year | -81.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:50 am | 2.849 | 1 | 113 |
11:43:49 am | 2.843 | 1 | 112 |
11:38:48 am | 2.876 | 1 | 111 |
11:33:47 am | 2.864 | 1 | 110 |
11:28:46 am | 2.903 | 1 | 109 |
11:23:45 am | 2.892 | 1 | 108 |
11:18:44 am | 2.922 | 1 | 107 |
11:13:43 am | 2.964 | 1 | 106 |
11:08:42 am | 2.991 | 1 | 105 |
11:03:41 am | 2.92 | 1 | 104 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | APPLE INC. |
Issuer | BNP Paribas |
F9NKB | |
ISIN | FRBNPP05EI52 |
Date issued | 2023-02-16 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.498 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 21.82 € |
---|---|
Lowest since issue | 0.13 € |
Spread | 0.022 € |
Spread % | 0.80% |
- Stock Market
- Certificates
- F9NKB Certificat
- Quotes CONSTANT LEVERAGE LONG - APPLE