CONSTANT LEVERAGE LONG - APERAM | Real-time Euronext Paris 09:33:04 2024-07-11 am EDT | ||
| 0.132 EUR | -1.49% |
|
| Current month | +30.10% | ||
| 1 month | -3.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.141 € | 0.143 € | 0.138 € | 0.134 € | 0.132 € |
| Volume | 54 | 58 | 65 | 57 | 44 |
| Change | +1.44% | +1.42% | -3.50% | -2.90% | -1.49% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.136 |
| High | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 |
| Low | 0.13 | 0.14 | 0.14 | 0.13 | 0.128 |
Performance
| 1 week | -7.59% | ||
| Current month | +30.10% | ||
| 1 month | -3.60% | ||
| 3 months | -61.71% | ||
| 6 months | -61.82% | ||
| Current year | -81.36% | ||
| 1 year | -69.61% |
Highs and lows
1 week
0.13
0.15
1 month
0.090.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
749fffd2593dd0f683f7a6a02.2Caiw07B_C7jmlp71_uw2KnK7IMEbjiJWsaYOhz-M6o.nXPGrgH2v1q89TMU7q3FgMO5htZmIEz4NZfVWTG0UvytadO3d_SJRobjPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:04 am | 0.132 | 1 | 44 |
| 09:28:03 am | 0.131 | 1 | 43 |
| 09:23:02 am | 0.13 | 1 | 42 |
| 08:47:57 am | 0.133 | 1 | 41 |
| 08:42:56 am | 0.134 | 1 | 40 |
| 08:37:55 am | 0.136 | 1 | 39 |
| 08:32:54 am | 0.137 | 1 | 38 |
| 08:22:53 am | 0.128 | 1 | 37 |
| 07:47:47 am | 0.13 | 1 | 36 |
| 07:32:45 am | 0.131 | 1 | 35 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | APERAM S.A. |
| Issuer | 
BNP Paribas
|
| ET5FB | |
| ISIN | NLBNPNL1S4Q6 |
| Date issued | 2022-04-11 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.56 € |
|---|---|
| Lowest since issue | 0.093 € |
| Spread | 0.001 € |
| Spread % | 0.72% |
- Stock Market
- Certificates
- ET5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - APERAM
