CONSTANT LEVERAGE LONG - AIRBNB A | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 4.205 EUR | +2.04% |
|
| Current month | +20.46% | ||
| 1 month | +11.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.131 € | 4.059 € | 4.121 € | 4.262 € |
| Volume | 102 | 108 | 104 | 104 |
| Change | +1.23% | -1.74% | +1.53% | +3.42% |
| Opening | 4.00 | 4.23 | 4.13 | 4.26 |
| High | 4.17 | 4.32 | 4.17 | 4.38 |
| Low | 3.99 | 4.05 | 4.03 | 4.14 |
Performance
| 1 week | +8.56% | ||
| Current month | +20.46% | ||
| 1 month | +11.19% | ||
| 3 months | -29.73% | ||
| 6 months | +15.31% | ||
| Current year | +17.77% | ||
| 1 year | -0.30% |
Highs and lows
1 week
3.84
4.38
1 month
3.534.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f347f6b04b4239c0f293b86ed9b951f.XjLXP08S0tCAHdINXkWvRIR6mJgE2fM8YFPyZvS3d7o.Cla4dX1cuqPlebNOEnf-N8Ectao3vpJFBTWmB8KAMYo6ZIhtYnO1tstCkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:56 am | 4.262 | 1 | 104 |
| 11:32:56 am | 4.261 | 1 | 103 |
| 11:22:55 am | 4.248 | 1 | 102 |
| 11:17:54 am | 4.23 | 1 | 101 |
| 11:12:54 am | 4.196 | 1 | 100 |
| 11:07:53 am | 4.204 | 1 | 99 |
| 11:02:52 am | 4.241 | 1 | 98 |
| 10:57:52 am | 4.234 | 1 | 97 |
| 10:52:51 am | 4.268 | 1 | 96 |
| 10:47:51 am | 4.265 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - AIRBNB A |
| Issuer | |
| A7XKB | |
| ISIN | FRBNPP05FKE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.955 € |
|---|---|
| Lowest since issue | 2.315 € |
- Stock Market
- Certificates
- A7XKB Certificat
- Quotes CONSTANT LEVERAGE LONG - AIRBNB A
