CONSTANT LEVERAGE LONG - AIRBNB A | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 3.735 EUR | -4.48% |
|
| Current month | -10.94% | ||
| 1 month | -6.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.45 € | 4.08 € | 3.91 € | 3.785 € |
| Volume | 49 | 64 | 67 | 60 |
| Change | +8.27% | -8.31% | -4.17% | -3.20% |
| Opening | 4.24 | 4.31 | 4.21 | 3.75 |
| High | 4.50 | 4.39 | 4.25 | 3.83 |
| Low | 4.19 | 4.05 | 3.91 | 3.70 |
Performance
| 1 week | -10.52% | ||
| Current month | -10.94% | ||
| 1 month | -6.54% | ||
| 3 months | -31.12% | ||
| 6 months | -2.20% | ||
| Current year | +3.27% | ||
| 1 year | -19.64% |
Highs and lows
1 week
3.70
4.50
1 month
3.674.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d9.wqEJMYM4hUA2aCmCdhNn4pstuOjGu0rWJtKKfNHYn_c.qdNDXLdU1HQGOkLVPGMOsPVu-Yr19xm5ELW5GKG90a7yyX8I5GvycUwLEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:35 am | 3.785 | 1 | 60 |
| 11:33:34 am | 3.755 | 1 | 59 |
| 11:28:33 am | 3.765 | 1 | 58 |
| 11:23:33 am | 3.745 | 1 | 57 |
| 11:18:32 am | 3.755 | 1 | 56 |
| 11:13:32 am | 3.735 | 1 | 55 |
| 11:08:31 am | 3.745 | 1 | 54 |
| 11:03:31 am | 3.765 | 1 | 53 |
| 10:58:30 am | 3.755 | 1 | 52 |
| 10:53:29 am | 3.775 | 1 | 51 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIRBNB, INC. |
| Issuer | 
BNP Paribas
|
| NB5GB | |
| ISIN | NLBNPNL1VK59 |
| Date issued | 2022-06-02 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.1 € |
|---|---|
| Lowest since issue | 1.735 € |
| Spread | 0.03 € |
| Spread % | 0.80% |
- Stock Market
- Certificates
- NB5GB Certificat
- Quotes CONSTANT LEVERAGE LONG - AIRBNB A
