CONSTANT LEVERAGE LONG - ADOBE | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 1.175 EUR | -3.29% |
|
| Current month | -0.34% | ||
| 1 month | +96.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.339 € | 1.262 € | 1.257 € | 1.215 € | 1.175 € |
| Volume | 102 | 100 | 89 | 103 | 107 |
| Change | -7.53% | -5.75% | -0.40% | -3.34% | -3.29% |
| Opening | 1.46 | 1.47 | 1.33 | 1.29 | 1.207 |
| High | 1.49 | 1.47 | 1.34 | 1.36 | 1.227 |
| Low | 1.28 | 1.26 | 1.21 | 1.21 | 1.141 |
Performance
| 1 week | -17.82% | ||
| Current month | -0.34% | ||
| 1 month | +96.05% | ||
| 3 months | +58.46% | ||
| 6 months | -76.44% |
Highs and lows
1 week
1.14
1.49
1 month
0.511.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d81.YidX0ypk9rfOAAfrc_xqM_am34pgZrDxWhtgcGTGTIU.UQoE60sSs9u2TWSIPbtTYbnTjekWC4mJO3cGHRSUKOAwEBP-XVS31IhwdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:54 am | 1.19 | 1 | 101 |
| 11:42:53 am | 1.2 | 1 | 100 |
| 11:37:53 am | 1.213 | 1 | 99 |
| 11:32:52 am | 1.218 | 1 | 98 |
| 11:27:52 am | 1.215 | 1 | 97 |
| 11:22:51 am | 1.202 | 1 | 96 |
| 11:17:51 am | 1.215 | 1 | 95 |
| 11:12:50 am | 1.2 | 1 | 94 |
| 11:02:49 am | 1.219 | 1 | 93 |
| 10:57:48 am | 1.227 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - ADOBE |
| Issuer | |
| 4FCNB | |
| ISIN | FRBNPP06AB11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.92 € |
|---|---|
| Lowest since issue | 0.419 € |
- Stock Market
- Certificates
- 4FCNB Certificat
- Quotes CONSTANT LEVERAGE LONG - ADOBE
