CERTIFICAT SHORT - SG FTSE MIB -7X DAILY SHORT INDEX Stock CERTIFICAT SHORT - SG FTSE MIB -7X DAILY SHORT INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CERTIFICAT SHORT - SG FTSE MIB -7X DAILY SHORT INDEX

Certificat

SMIB7S

DE000SQ4EZ12

Market Closed - Borsa Italiana 04:04:59 2024-07-09 pm EDT
0.0424 EUR 0.00% Intraday chart for CERTIFICAT SHORT - SG FTSE MIB -7X DAILY SHORT INDEX
Current month-14.86%
1 month+5.47%

Quotes 5-day view

Real-time Borsa Italiana
CERTIFICAT SHORT - SG FTSE MIB -7X DAILY SHORT INDEX(SMIB7S) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 0.041 € 0.0419 € 0.0415 € 0.0424 €
Volume 30 530 530 60 443 626 54 083 159 37 967 129
Change -3.98% +2.20% -0.95% +2.17%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 week-7.22%
Current month-14.86%
1 month+5.47%
3 months-29.92%
6 months-71.06%
Current year-70.96%
1 year-89.13%
3 years-86.79%
5 years-94.84%
10 years-99.57%

Highs and lows

1 week
0.04
Extreme 0.0378
0.05
1 month
0.04
Extreme 0.0378
0.06
3 years
0.02
Extreme 0.0184
2.71
5 years
0.00
Extreme 0.0011
9.59
10 years
0.00
Extreme 0.0011
20.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14dc436e770468c.jl2N4yhNIjVC42ADLcnfmFmjupvXP2cNGNQ5xbGELFc.xQfvtkISbn8JtBVIfb6mtTHM8_elaBJ7V7wK9NC1eW68ZMyuQDVhdhiMBw
DatePriceVolumeDaily volume
11:53:51 am 0.0423 1 34,470,121
11:48:50 am 0.0424 1 34,470,120
11:43:49 am 0.0426 1 34,470,119
11:33:48 am 0.0427 1 34,470,118
11:29:00 am 0.043 406,734 34,470,117
11:29:00 am 0.043 390,000 34,063,383
11:28:45 am 0.043 560,100 33,673,383
11:28:45 am 0.043 390,000 33,113,283
11:28:30 am 0.043 560,100 32,723,283
11:28:15 am 0.043 560,100 32,163,183

Static data

Product typeExotic Products
Buy / SellPUT
Underlying CERTIFICAT SHORT - SG FTSE MIB -7X DAILY SHORT INDEX
IssuerLogo Issuer Société Générale Société Générale
SMIB7S
ISINDE000SQ4EZ12
Date issued 2013-12-19
Maturity Unlimited
Parity 4.15 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 41.05 €
Lowest since issue 0.0011 €
Spread 0.0002 €
Spread %0.47%
  1. Stock Market
  2. Certificates
  3. SMIB7S Certificat
  4. Quotes CERTIFICAT SHORT - SG FTSE MIB -7X DAILY SHORT INDEX