CATEGORY R CALLABLE BULL CONTRACT - SEMICONDUCTOR MANUF. INTL. Stock CATEGORY R CALLABLE BULL CONTRACT - SEMICONDUCTOR MANUF. INTL.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CATEGORY R CALLABLE BULL CONTRACT - SEMICONDUCTOR MANUF. INTL.

Certificat

57810

HK0001021895

Real-time Bid/Ask 02:40:39 2024-07-09 am EDT
0.079 HKD / 0.08 HKD +23.08% Intraday chart for CATEGORY R CALLABLE BULL CONTRACT - SEMICONDUCTOR MANUF. INTL.
Current month+12.07%
1 month-20.73%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CATEGORY R CALLABLE BULL CONTRACT - SEMICONDUCTOR MANUF. INTL.(57810) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 0.07 $ 0.067 $ 0.065 $ 0.065 $ 0.08 $
Volume 2 382 500 475 000 527 500 0 14 490 000
Change +22.81% -4.29% -2.99% 0.00% +23.08%
Opening 0.06 0.07 0.07 0.07 0.071
High 0.07 0.07 0.07 0.07 0.082
Low 0.06 0.07 0.07 0.07 0.069

Performance

1 week+12.07%
Current month+12.07%
1 month-20.73%

Highs and lows

1 week
0.06
Extreme 0.055
0.08
1 month
0.06
Extreme 0.055
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aaee9ad52e10a2b0c80144701d.eeNuq15g-1rzrYP8VnV0JfnIc9_Af8y_pGkqn-8F8aY.MZot2DUsujSJmtmEOUYVSryJEpqOFb3N0CdH2YlxlMswuifhOimMa7TL6A
DatePriceVolumeDaily volume
02:37:00 am 0.08 30,000 14,490,000
02:36:07 am 0.08 910,000 14,460,000
02:36:07 am 0.08 1,000,000 13,550,000
02:22:21 am 0.08 1,000,000 12,550,000
02:09:03 am 0.08 1,000,000 11,550,000
02:07:46 am 0.08 1,500,000 10,550,000
02:00:04 am 0.08 30,000 9,050,000
02:00:04 am 0.08 60,000 9,020,000
01:54:07 am 0.082 320,000 8,960,000
01:46:01 am 0.082 742,500 8,640,000

Static data

Product type
Buy / Sell
Underlying CATEGORY R CALLABLE BULL CONTRACT - SEMICONDUCTOR MANUF. INTL.
Issuer
57810
ISINHK0001021895
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.116 $
Lowest since issue 0.02 $
  1. Stock Market
  2. Certificates
  3. 57810 Certificat
  4. Quotes CATEGORY R CALLABLE BULL CONTRACT - SEMICONDUCTOR MANUF. INTL.