CAPPED BONUS CERTIFICATE - EUROFINS SCIENTIFIC | Real-time Euronext Paris 04:23:45 2024-07-02 am EDT | ||
| 43.84 EUR | -3.41% |
|
| Current month | -0.68% | ||
| 1 month | -20.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 46.6 € | 46.21 € | 45.7 € | 45.39 € | 43.84 € |
| Volume | 115 | 115 | 115 | 119 | 27 |
| Change | +3.14% | -0.84% | -1.10% | -0.68% | -3.41% |
| Opening | 45.48 | 46.56 | 46.32 | 46.55 | 45.28 |
| High | 47.35 | 47.29 | 46.74 | 47.13 | 45.31 |
| Low | 44.97 | 46.03 | 45.52 | 45.35 | 43.45 |
Performance
| 1 week | +4.73% | ||
| Current month | -0.68% | ||
| 1 month | -20.37% |
Highs and lows
1 week
43.45
47.35
1 month
39.8457.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cbe88bd290d369742c508d05480a5.XQEmXXicl2ttRnYOxX4HLvs_3nnIah4qb_0t-KCrx2E.PjUTEjH99hscKFtG8A5yV8pzqz38D3ZGQpB6m_nOiisbeG45Gs3kXSEIOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:45 am | 43.84 | 1 | 27 |
| 04:18:44 am | 43.62 | 1 | 26 |
| 04:13:43 am | 43.45 | 1 | 25 |
| 04:08:42 am | 43.5 | 1 | 24 |
| 04:03:41 am | 43.62 | 1 | 23 |
| 03:58:40 am | 43.65 | 1 | 22 |
| 03:53:40 am | 43.8 | 1 | 21 |
| 03:48:39 am | 43.67 | 1 | 20 |
| 03:43:38 am | 43.56 | 1 | 19 |
| 03:38:37 am | 43.53 | 1 | 18 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | EUROFINS SCIENTIFIC SE |
| Issuer | 
Société Générale
|
| 77B3S | |
| ISIN | FRSGE001QUW9 |
| Date issued | 2024-05-23 |
| Strike | 63 € |
| Maturity | 2024-09-20 (81 Days) |
| Parity | 1 : 1 |
| Emission price | 59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60 € |
|---|---|
| Lowest since issue | 39.84 € |
- Stock Market
- Certificates
- 77B3S Certificat
- Quotes CAPPED BONUS CERTIFICATE - EUROFINS SCIENTIFIC
